UniCredit Aktienanleihe JNJ 26.07.../ DE000HC7ZWK3 /
| 2024-05-03 7:28:32 PM | Chg. +0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.230USD | +0.01% | 0 Turnover: 0.000 |
100.230Bid Size: 150,000 | 100.260Ask Size: 150,000 | 100.230 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:28:32 PM | 100.230 | 0 |
| 2024-05-03 | 6:29:40 PM | 100.230 | 0 |
| 2024-05-03 | 5:35:32 PM | 100.230 | 0 |
| 2024-05-03 | 4:42:24 PM | 100.230 | 0 |
| 2024-05-03 | 3:50:23 PM | 100.230 | 0 |
| 2024-05-03 | 3:21:30 PM | 100.230 | 0 |
| 2024-05-03 | 2:44:40 PM | 100.230 | 0 |
| 2024-05-03 | 2:34:17 PM | 100.230 | 0 |
| 2024-05-03 | 1:42:38 PM | 100.230 | 0 |
| 2024-05-03 | 12:47:58 PM | 100.200 | 0 |
| 2024-05-03 | 12:43:29 PM | 100.200 | 0 |
| 2024-05-03 | 11:46:56 AM | 100.200 | 0 |
| 2024-05-03 | 10:53:59 AM | 100.210 | 0 |
All quotes in USD
