UniCredit Aktienanleihe LULU 13.0.../ DE000HV4XK92 /
| 23/05/2024 10:46:06 | Chg. -1.530 | Volume | Bid23/05/2024 | Ask23/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.920EUR | -1.67% | 0 Turnover: 0.000 |
89.920Bid Size: 12,000 | 90.820Ask Size: 12,000 | 90.200 | 89.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:46:06 | 89.920 | 0 |
| 23/05/2024 | 09:45:09 | 90.200 | 0 |
| 23/05/2024 | 09:28:55 | 90.140 | 0 |
| 22/05/2024 | 14:47:15 | 91.450 | 0 |
| 22/05/2024 | 13:46:20 | 91.610 | 0 |
| 22/05/2024 | 13:24:42 | 91.550 | 0 |
| 22/05/2024 | 12:47:48 | 91.450 | 0 |
| 22/05/2024 | 11:53:49 | 91.420 | 0 |
| 22/05/2024 | 10:54:50 | 91.730 | 0 |
| 22/05/2024 | 09:56:23 | 91.880 | 0 |
| 22/05/2024 | 09:43:31 | 91.880 | 0 |
| 21/05/2024 | 19:36:06 | 93.120 | 0 |
| 21/05/2024 | 19:13:51 | 93.170 | 0 |
All quotes in EUR
