UniCredit Aktienanleihe LXS 05.09.../ DE000HVB84M3 /
| 2024-05-30 3:28:57 PM | Chg. -0.560 | Volume | Bid3:42:37 PM | Ask3:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.340EUR | -0.59% | 0 Turnover: 0.000 |
94.470Bid Size: 50,000 | 95.420Ask Size: 50,000 | 94.790 | 93.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:28:57 PM | 94.340 | 0 |
| 2024-05-30 | 2:31:45 PM | 93.920 | 0 |
| 2024-05-30 | 2:27:40 PM | 93.920 | 0 |
| 2024-05-30 | 1:28:47 PM | 94.120 | 0 |
| 2024-05-30 | 12:40:24 PM | 94.160 | 0 |
| 2024-05-30 | 11:40:37 AM | 94.240 | 0 |
| 2024-05-30 | 11:27:40 AM | 94.610 | 0 |
| 2024-05-30 | 10:44:08 AM | 94.520 | 0 |
| 2024-05-30 | 10:01:53 AM | 94.410 | 0 |
| 2024-05-30 | 9:53:22 AM | 94.230 | 0 |
| 2024-05-30 | 9:16:04 AM | 94.790 | 0 |
| 2024-05-29 | 5:21:56 PM | 94.900 | 0 |
| 2024-05-29 | 4:35:16 PM | 94.970 | 0 |
All quotes in EUR
