UniCredit Aktienanleihe LXS 23.08.../ DE000HC3GW58 /
| 2024-05-28 7:30:27 PM | Chg. +0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.240EUR | +0.18% | 0 Turnover: 0.000 |
78.070Bid Size: 20,000 | 78.600Ask Size: 20,000 | 80.280 | 78.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:27 PM | 78.240 | 0 |
| 2024-05-28 | 7:09:52 PM | 78.240 | 0 |
| 2024-05-28 | 6:18:17 PM | 78.290 | 0 |
| 2024-05-28 | 5:27:05 PM | 78.200 | 0 |
| 2024-05-28 | 4:33:19 PM | 78.080 | 0 |
| 2024-05-28 | 3:56:24 PM | 78.610 | 0 |
| 2024-05-28 | 3:25:27 PM | 78.980 | 0 |
| 2024-05-28 | 2:29:40 PM | 78.720 | 0 |
| 2024-05-28 | 1:29:34 PM | 78.890 | 0 |
| 2024-05-28 | 12:30:51 PM | 78.870 | 0 |
| 2024-05-28 | 11:55:46 AM | 79.050 | 0 |
| 2024-05-28 | 11:37:23 AM | 79.650 | 0 |
| 2024-05-28 | 10:49:05 AM | 80.280 | 0 |
All quotes in EUR
