UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFQ8 /
| 2024-05-28 7:41:13 PM | Chg. +0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.210EUR | +0.14% | 0 Turnover: 0.000 |
87.020Bid Size: 20,000 | 87.610Ask Size: 20,000 | 88.710 | 86.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:41:13 PM | 87.210 | 0 |
| 2024-05-28 | 7:01:47 PM | 87.210 | 0 |
| 2024-05-28 | 6:13:49 PM | 87.310 | 0 |
| 2024-05-28 | 5:27:25 PM | 87.230 | 0 |
| 2024-05-28 | 4:40:06 PM | 86.980 | 0 |
| 2024-05-28 | 3:53:00 PM | 87.670 | 0 |
| 2024-05-28 | 3:18:38 PM | 87.830 | 0 |
| 2024-05-28 | 2:20:23 PM | 87.660 | 0 |
| 2024-05-28 | 1:28:34 PM | 87.830 | 0 |
| 2024-05-28 | 12:31:29 PM | 87.780 | 0 |
| 2024-05-28 | 12:04:14 PM | 87.880 | 0 |
| 2024-05-28 | 11:37:14 AM | 88.590 | 0 |
| 2024-05-28 | 10:41:11 AM | 88.710 | 0 |
All quotes in EUR
