UniCredit Aktienanleihe LXS 23.08.../ DE000HC6UFR6 /
| 2024-05-28 7:40:31 PM | Chg. +0.140 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.660EUR | +0.17% | 0 Turnover: 0.000 |
83.470Bid Size: 20,000 | 84.040Ask Size: 20,000 | 85.380 | 83.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:31 PM | 83.660 | 0 |
| 2024-05-28 | 6:42:39 PM | 83.760 | 0 |
| 2024-05-28 | 5:42:29 PM | 83.740 | 0 |
| 2024-05-28 | 4:43:40 PM | 83.480 | 0 |
| 2024-05-28 | 3:58:51 PM | 83.990 | 0 |
| 2024-05-28 | 3:09:08 PM | 84.200 | 0 |
| 2024-05-28 | 2:16:45 PM | 84.140 | 0 |
| 2024-05-28 | 1:26:01 PM | 84.380 | 0 |
| 2024-05-28 | 12:39:34 PM | 84.300 | 0 |
| 2024-05-28 | 12:03:43 PM | 84.370 | 0 |
| 2024-05-28 | 11:47:41 AM | 84.820 | 0 |
| 2024-05-28 | 10:49:33 AM | 85.380 | 0 |
| 2024-05-28 | 10:26:09 AM | 84.570 | 0 |
All quotes in EUR
