UniCredit Aktienanleihe LXS 28.06.../ DE000HC5LDU6 /
| 2024-05-28 7:18:14 PM | Chg. +0.19 | Volume | Bid8:32:44 PM | Ask8:32:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.17EUR | +0.23% | - Turnover: - |
80.92Bid Size: 20,000 | 81.25Ask Size: 20,000 | 81.75 | 81.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:18:14 PM | 81.17 | 0 |
| 2024-05-28 | 5:53:28 PM | 81.26 | 0 |
| 2024-05-28 | 4:15:19 PM | 81.07 | 0 |
| 2024-05-28 | 3:05:59 PM | 81.75 | 0 |
| 2024-05-27 | 8:51:46 PM | 80.98 | 0 |
| 2024-05-27 | 7:31:13 PM | 81.07 | 0 |
| 2024-05-27 | 6:07:39 PM | 81.22 | 0 |
| 2024-05-27 | 3:22:36 PM | 80.62 | 0 |
| 2024-05-27 | 10:19:54 AM | 80.80 | 0 |
| 2024-05-24 | 9:08:41 PM | 80.68 | 0 |
| 2024-05-24 | 7:44:40 PM | 80.40 | 0 |
| 2024-05-24 | 6:06:49 PM | 80.35 | 0 |
| 2024-05-24 | 3:11:38 PM | 79.63 | 0 |
All quotes in EUR
