UniCredit Aktienanleihe META 06.0.../ DE000HV4XJX2 /
| 2024-05-31 6:43:54 PM | Chg. -1.05 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.63EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.10 | 95.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:43:54 PM | 95.63 | 0 |
| 2024-05-31 | 3:59:39 PM | 96.10 | 0 |
| 2024-05-31 | 10:35:36 AM | 95.86 | 0 |
| 2024-05-30 | 7:44:17 PM | 96.68 | 0 |
| 2024-05-30 | 6:21:04 PM | 96.64 | 0 |
| 2024-05-30 | 3:29:18 PM | 96.51 | 0 |
| 2024-05-30 | 10:23:28 AM | 96.52 | 0 |
| 2024-05-29 | 7:54:47 PM | 97.32 | 0 |
| 2024-05-29 | 6:27:23 PM | 97.43 | 0 |
| 2024-05-29 | 3:27:58 PM | 96.80 | 0 |
| 2024-05-29 | 10:33:12 AM | 96.86 | 0 |
| 2024-05-28 | 7:03:38 PM | 97.54 | 0 |
| 2024-05-28 | 5:15:35 PM | 97.42 | 0 |
All quotes in EUR
