UniCredit Aktienanleihe META 18.0.../ DE000HV4XG80 /
| 07/06/2024 19:37:20 | Var. -0.080 | Volume | Denaro19:59:30 | Lettera19:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.08% | 0 Fatturato: 0.000 |
98.090Quantità in denaro: 50,000 | 99.080Quantità in lettera: 50,000 | 98.140 | 97.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 19:37:20 | 98.140 | 0 |
| 07/06/2024 | 19:19:54 | 98.090 | 0 |
| 07/06/2024 | 18:20:39 | 98.050 | 0 |
| 07/06/2024 | 17:25:18 | 98.000 | 0 |
| 07/06/2024 | 16:39:13 | 97.990 | 0 |
| 07/06/2024 | 16:33:16 | 97.930 | 0 |
| 07/06/2024 | 15:48:08 | 97.770 | 0 |
| 07/06/2024 | 15:23:20 | 97.480 | 0 |
| 07/06/2024 | 15:17:04 | 97.480 | 0 |
| 07/06/2024 | 14:59:01 | 97.380 | 0 |
| 07/06/2024 | 14:08:28 | 97.490 | 0 |
| 07/06/2024 | 13:11:53 | 97.430 | 0 |
| 07/06/2024 | 12:16:09 | 97.430 | 0 |
Tutte le quotazioni in EUR
