UniCredit Aktienanleihe MONC 10.0.../ DE000HVB89N0 /
| 2024-05-29 10:56:30 AM | Chg. +0.550 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | +0.55% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.800Ask Size: 50,000 | 99.800 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:56:30 AM | 99.800 | 0 |
| 2024-05-29 | 10:00:31 AM | 99.800 | 0 |
| 2024-05-29 | 9:27:28 AM | 99.750 | 0 |
| 2024-05-28 | 7:39:58 PM | 99.250 | 0 |
| 2024-05-28 | 7:02:55 PM | 99.250 | 0 |
| 2024-05-28 | 6:10:34 PM | 99.250 | 0 |
| 2024-05-28 | 5:23:28 PM | 99.770 | 0 |
| 2024-05-28 | 4:34:05 PM | 99.770 | 0 |
| 2024-05-28 | 4:00:45 PM | 99.770 | 0 |
| 2024-05-28 | 2:20:35 PM | 99.810 | 0 |
| 2024-05-28 | 1:19:17 PM | 99.810 | 0 |
| 2024-05-28 | 12:32:56 PM | 99.810 | 0 |
| 2024-05-28 | 12:05:15 PM | 99.810 | 0 |
All quotes in EUR
