UniCredit Aktienanleihe MSF 05.12.../ DE000HVB8DD4 /
| 2024-05-31 7:29:31 PM | Chg. -0.260 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.26% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.980Ask Size: 50,000 | 100.090 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:31 PM | 99.980 | 0 |
| 2024-05-31 | 6:28:20 PM | 99.930 | 0 |
| 2024-05-31 | 5:33:17 PM | 99.980 | 0 |
| 2024-05-31 | 4:45:17 PM | 100.030 | 0 |
| 2024-05-31 | 4:21:56 PM | 100.090 | 0 |
| 2024-05-31 | 4:01:03 PM | 100.090 | 0 |
| 2024-05-31 | 3:21:52 PM | 99.690 | 0 |
| 2024-05-31 | 2:26:06 PM | 99.690 | 0 |
| 2024-05-31 | 1:26:22 PM | 99.640 | 0 |
| 2024-05-31 | 12:26:02 PM | 99.690 | 0 |
| 2024-05-31 | 11:38:14 AM | 99.690 | 0 |
| 2024-05-31 | 10:40:10 AM | 99.690 | 0 |
| 2024-05-31 | 9:49:10 AM | 99.640 | 0 |
All quotes in EUR
