UniCredit Aktienanleihe MU 25.11..../ DE000HVB8MG8 /
| 2024-05-30 3:03:15 PM | Chg. -0.09 | Volume | Bid3:31:16 PM | Ask3:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.55EUR | -0.09% | - Turnover: - |
101.57Bid Size: 50,000 | 102.59Ask Size: 50,000 | 101.57 | 101.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:03:15 PM | 101.55 | 0 |
| 2024-05-30 | 10:07:43 AM | 101.57 | 0 |
| 2024-05-29 | 7:51:20 PM | 101.64 | 0 |
| 2024-05-29 | 6:14:30 PM | 101.64 | 0 |
| 2024-05-29 | 3:09:24 PM | 101.63 | 0 |
| 2024-05-29 | 10:18:38 AM | 101.70 | 0 |
| 2024-05-28 | 7:13:19 PM | 101.68 | 0 |
| 2024-05-28 | 5:44:43 PM | 101.68 | 0 |
| 2024-05-28 | 4:06:14 PM | 101.62 | 0 |
| 2024-05-28 | 1:44:15 PM | 101.66 | 0 |
| 2024-05-27 | 6:02:25 PM | 101.65 | 0 |
| 2024-05-27 | 3:07:39 PM | 101.61 | 0 |
| 2024-05-27 | 10:07:45 AM | 101.61 | 0 |
All quotes in EUR
