UniCredit Aktienanleihe OMV 28.06.../ DE000HC48ZR6 /
| 2024-05-17 8:34:06 PM | Chg. +0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.98EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.10 | 100.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:06 PM | 100.98 | 0 |
| 2024-05-17 | 7:09:54 PM | 101.03 | 0 |
| 2024-05-17 | 5:20:35 PM | 101.10 | 0 |
| 2024-05-17 | 1:31:05 PM | 101.10 | 0 |
| 2024-05-17 | 9:02:44 AM | 100.96 | 0 |
| 2024-05-16 | 9:28:38 PM | 100.96 | 0 |
| 2024-05-16 | 7:53:42 PM | 101.00 | 0 |
| 2024-05-16 | 6:29:07 PM | 101.00 | 0 |
| 2024-05-16 | 3:56:25 PM | 101.07 | 0 |
| 2024-05-16 | 10:43:00 AM | 101.06 | 0 |
| 2024-05-15 | 8:23:33 PM | 101.00 | 0 |
| 2024-05-15 | 7:00:41 PM | 101.00 | 0 |
| 2024-05-15 | 4:54:29 PM | 101.04 | 0 |
All quotes in EUR
