UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWJ1 /
| 2024-05-31 7:34:07 PM | Chg. -0.620 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.190EUR | -0.65% | 0 Turnover: 0.000 |
94.200Bid Size: 50,000 | 94.340Ask Size: 50,000 | 94.470 | 94.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:07 PM | 94.190 | 0 |
| 2024-05-31 | 6:53:08 PM | 94.170 | 0 |
| 2024-05-31 | 6:06:27 PM | 94.180 | 0 |
| 2024-05-31 | 5:19:54 PM | 94.260 | 0 |
| 2024-05-31 | 4:30:56 PM | 94.420 | 0 |
| 2024-05-31 | 4:25:28 PM | 94.420 | 0 |
| 2024-05-31 | 4:00:16 PM | 94.470 | 0 |
| 2024-05-31 | 3:24:06 PM | 94.400 | 0 |
| 2024-05-31 | 2:24:27 PM | 94.430 | 0 |
| 2024-05-31 | 1:28:24 PM | 94.420 | 0 |
| 2024-05-31 | 12:32:38 PM | 94.360 | 0 |
| 2024-05-31 | 11:39:52 AM | 94.440 | 0 |
| 2024-05-31 | 10:54:10 AM | 94.250 | 0 |
All quotes in EUR
