UniCredit Aktienanleihe PPX 22.08.../ DE000HD1JWJ1 /
| 2024-05-17 9:06:29 PM | Chg. -0.91 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.12EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.67 | 96.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:06:29 PM | 96.12 | 0 |
| 2024-05-17 | 7:44:02 PM | 96.13 | 0 |
| 2024-05-17 | 6:13:33 PM | 96.14 | 0 |
| 2024-05-17 | 3:20:57 PM | 96.15 | 0 |
| 2024-05-17 | 10:21:24 AM | 96.67 | 0 |
| 2024-05-16 | 8:59:53 PM | 97.03 | 0 |
| 2024-05-16 | 7:31:30 PM | 97.00 | 0 |
| 2024-05-16 | 6:03:56 PM | 97.05 | 0 |
| 2024-05-16 | 3:14:32 PM | 96.74 | 0 |
| 2024-05-16 | 10:08:29 AM | 96.56 | 0 |
| 2024-05-15 | 8:46:04 PM | 96.59 | 0 |
| 2024-05-15 | 7:22:02 PM | 96.64 | 0 |
| 2024-05-15 | 5:57:13 PM | 96.64 | 0 |
All quotes in EUR
