UniCredit Aktienanleihe PSM 23.08.../ DE000HC3GZH1 /
| 2024-05-31 8:08:25 PM | Chg. +3.45 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.65EUR | +4.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.65 | 89.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:25 PM | 89.65 | 0 |
| 2024-05-31 | 6:49:35 PM | 89.57 | 0 |
| 2024-05-31 | 4:11:42 PM | 89.57 | 0 |
| 2024-05-31 | 1:32:19 PM | 89.17 | 0 |
| 2024-05-30 | 10:54:17 AM | 86.20 | 0 |
| 2024-05-29 | 10:18:29 AM | 86.40 | 0 |
| 2024-05-28 | 8:31:31 PM | 86.05 | 0 |
| 2024-05-28 | 7:14:26 PM | 86.19 | 0 |
| 2024-05-28 | 5:47:35 PM | 86.18 | 0 |
| 2024-05-28 | 4:07:54 PM | 86.40 | 0 |
| 2024-05-28 | 2:59:56 PM | 86.31 | 0 |
| 2024-05-28 | 2:59:16 PM | 86.31 | 0 |
All quotes in EUR
