UniCredit Aktienanleihe PYPL 20.0.../ DE000HVB8LC9 /
| 2024-06-05 9:23:59 AM | Chg. -0.43 | Volume | Bid1:03:10 PM | Ask1:03:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.38EUR | -0.43% | - Turnover: - |
99.38Bid Size: 12,000 | 101.39Ask Size: 12,000 | 99.38 | 99.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:23:59 AM | 99.38 | 0 |
| 2024-06-04 | 7:13:18 PM | 99.81 | 0 |
| 2024-06-04 | 5:38:08 PM | 99.86 | 0 |
| 2024-06-04 | 1:52:05 PM | 99.46 | 0 |
| 2024-06-04 | 9:24:01 AM | 99.57 | 0 |
| 2024-06-03 | 7:12:56 PM | 99.98 | 0 |
| 2024-06-03 | 5:22:10 PM | 100.09 | 0 |
| 2024-06-03 | 1:49:00 PM | 99.35 | 0 |
| 2024-06-03 | 9:20:05 AM | 99.40 | 0 |
| 2024-05-31 | 7:19:45 PM | 99.35 | 0 |
| 2024-05-31 | 5:50:16 PM | 99.45 | 0 |
| 2024-05-31 | 2:49:35 PM | 99.27 | 0 |
All quotes in EUR
