UniCredit Aktienanleihe S92 26.07.../ DE000HD042S3 /
| 2024-05-31 7:26:59 PM | Chg. -0.120 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.12% | 0 Turnover: 0.000 |
100.700Bid Size: 20,000 | 101.230Ask Size: 20,000 | 101.020 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:59 PM | 100.830 | 0 |
| 2024-05-31 | 6:33:26 PM | 100.830 | 0 |
| 2024-05-31 | 4:42:17 PM | 100.930 | 0 |
| 2024-05-31 | 4:18:37 PM | 100.930 | 0 |
| 2024-05-31 | 4:00:03 PM | 100.930 | 0 |
| 2024-05-31 | 3:22:17 PM | 100.930 | 0 |
| 2024-05-31 | 2:20:32 PM | 100.930 | 0 |
| 2024-05-31 | 1:33:54 PM | 100.930 | 0 |
| 2024-05-31 | 12:41:04 PM | 100.960 | 0 |
| 2024-05-31 | 11:44:54 AM | 101.020 | 0 |
| 2024-05-31 | 10:49:12 AM | 101.020 | 0 |
| 2024-05-31 | 9:49:16 AM | 101.020 | 0 |
| 2024-05-30 | 7:31:45 PM | 100.950 | 0 |
All quotes in EUR
