UniCredit Aktienanleihe SMA 27.06.../ DE000HVB7W42 /
| 2024-05-21 4:45:13 PM | Chg. -2.200 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.210EUR | -4.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.020 | 46.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:45:13 PM | 47.210 | 0 |
| 2024-05-21 | 3:59:31 PM | 47.160 | 0 |
| 2024-05-21 | 3:50:52 PM | 47.310 | 0 |
| 2024-05-21 | 3:31:36 PM | 46.970 | 0 |
| 2024-05-21 | 2:43:18 PM | 47.070 | 0 |
| 2024-05-21 | 1:56:36 PM | 47.200 | 0 |
| 2024-05-21 | 1:10:15 PM | 47.480 | 0 |
| 2024-05-21 | 12:24:21 PM | 47.410 | 0 |
| 2024-05-21 | 11:32:40 AM | 47.760 | 0 |
| 2024-05-21 | 11:25:42 AM | 48.020 | 0 |
| 2024-05-21 | 10:35:44 AM | 47.400 | 0 |
| 2024-05-21 | 9:50:11 AM | 47.730 | 0 |
| 2024-05-21 | 9:45:14 AM | 47.710 | 0 |
All quotes in EUR
