UniCredit Aktienanleihe S92 28.06.../ DE000HC490P1 /
| 2024-05-21 8:43:18 PM | Chg. -2.18 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.15EUR | -2.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.15 | 74.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:43:18 PM | 75.15 | 0 |
| 2024-05-21 | 7:17:40 PM | 75.15 | 0 |
| 2024-05-21 | 6:14:45 PM | 75.11 | 0 |
| 2024-05-21 | 4:30:29 PM | 74.74 | 0 |
| 2024-05-21 | 2:15:05 PM | 74.71 | 0 |
| 2024-05-20 | 8:03:17 PM | 77.33 | 0 |
| 2024-05-20 | 6:38:51 PM | 77.50 | 0 |
| 2024-05-20 | 1:28:14 PM | 77.28 | 0 |
| 2024-05-20 | 9:05:28 AM | 76.90 | 0 |
| 2024-05-17 | 8:19:02 PM | 77.04 | 0 |
| 2024-05-17 | 6:59:01 PM | 77.07 | 0 |
| 2024-05-17 | 4:35:09 PM | 77.09 | 0 |
| 2024-05-17 | 9:02:48 AM | 77.37 | 0 |
All quotes in EUR
