UniCredit Aktienanleihe SAP 22.11.../ DE000HD4RPB9 /
| 2024-05-29 9:45:52 AM | Chg. +0.120 | Volume | Bid10:17:37 AM | Ask10:17:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.12% | 0 Turnover: 0.000 |
101.280Bid Size: 350,000 | 101.300Ask Size: 350,000 | 101.470 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:52 AM | 101.330 | 0 |
| 2024-05-29 | 9:21:22 AM | 101.470 | 0 |
| 2024-05-28 | 7:27:06 PM | 101.210 | 0 |
| 2024-05-28 | 7:00:35 PM | 101.210 | 0 |
| 2024-05-28 | 6:08:39 PM | 101.210 | 0 |
| 2024-05-28 | 5:21:41 PM | 101.240 | 0 |
| 2024-05-28 | 4:31:47 PM | 101.170 | 0 |
| 2024-05-28 | 3:47:31 PM | 101.300 | 0 |
| 2024-05-28 | 3:03:57 PM | 101.510 | 0 |
| 2024-05-28 | 2:14:53 PM | 101.640 | 0 |
| 2024-05-28 | 1:27:34 PM | 101.700 | 0 |
| 2024-05-28 | 12:29:54 PM | 101.720 | 0 |
| 2024-05-28 | 11:58:54 AM | 101.790 | 0 |
All quotes in EUR
