UniCredit Aktienanleihe SAP 31.12.../ DE000HD2LZD1 /
| 2024-06-11 3:49:38 PM | Chg. -0.540 | Volume | Bid3:51:13 PM | Ask3:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.54% | 0 Turnover: 0.000 |
99.650Bid Size: 350,000 | 99.660Ask Size: 350,000 | 99.940 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:49:38 PM | 99.600 | 0 |
| 2024-06-11 | 3:20:47 PM | 99.660 | 0 |
| 2024-06-11 | 3:02:21 PM | 99.710 | 0 |
| 2024-06-11 | 12:32:56 PM | 99.670 | 0 |
| 2024-06-11 | 11:31:37 AM | 99.830 | 0 |
| 2024-06-11 | 11:10:48 AM | 99.940 | 0 |
| 2024-06-11 | 10:33:49 AM | 99.840 | 0 |
| 2024-06-11 | 9:45:47 AM | 99.920 | 0 |
| 2024-06-10 | 7:31:15 PM | 100.140 | 0 |
| 2024-06-10 | 7:12:05 PM | 100.140 | 0 |
| 2024-06-10 | 6:18:05 PM | 100.190 | 0 |
| 2024-06-10 | 5:29:56 PM | 100.180 | 0 |
| 2024-06-10 | 4:37:29 PM | 100.120 | 0 |
All quotes in EUR
