UniCredit Aktienanleihe SND 22.11.../ DE000HD4RPJ2 /
| 2024-05-31 7:37:29 PM | Chg. -0.560 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.55% | 0 Turnover: 0.000 |
101.700Bid Size: 50,000 | 101.890Ask Size: 50,000 | 102.030 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:37:29 PM | 101.600 | 0 |
| 2024-05-31 | 7:11:44 PM | 101.600 | 0 |
| 2024-05-31 | 6:24:05 PM | 101.810 | 0 |
| 2024-05-31 | 5:24:14 PM | 101.770 | 0 |
| 2024-05-31 | 4:30:12 PM | 101.830 | 0 |
| 2024-05-31 | 4:23:27 PM | 101.910 | 0 |
| 2024-05-31 | 4:00:45 PM | 102.030 | 0 |
| 2024-05-31 | 3:20:15 PM | 102.030 | 0 |
| 2024-05-31 | 2:21:02 PM | 101.940 | 0 |
| 2024-05-31 | 1:36:03 PM | 101.940 | 0 |
| 2024-05-31 | 12:38:51 PM | 101.880 | 0 |
| 2024-05-31 | 11:49:27 AM | 101.880 | 0 |
| 2024-05-31 | 10:50:13 AM | 101.950 | 0 |
All quotes in EUR
