UniCredit Aktienanleihe SND 22.11.../ DE000HD4RPK0 /
| 2024-05-30 8:05:34 PM | Chg. +0.24 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.39EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.39 | 102.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:05:34 PM | 102.39 | 0 |
| 2024-05-30 | 6:41:49 PM | 102.37 | 0 |
| 2024-05-30 | 2:59:35 PM | 102.17 | 0 |
| 2024-05-30 | 10:05:54 AM | 102.17 | 0 |
| 2024-05-29 | 9:18:47 PM | 102.15 | 0 |
| 2024-05-29 | 7:50:53 PM | 102.13 | 0 |
| 2024-05-29 | 6:12:10 PM | 102.13 | 0 |
| 2024-05-29 | 3:07:36 PM | 102.05 | 0 |
| 2024-05-29 | 10:16:19 AM | 102.50 | 0 |
| 2024-05-28 | 8:24:29 PM | 102.63 | 0 |
| 2024-05-28 | 7:06:16 PM | 102.67 | 0 |
| 2024-05-28 | 5:20:01 PM | 102.61 | 0 |
| 2024-05-28 | 3:46:55 PM | 102.70 | 0 |
All quotes in EUR
