UniCredit Aktienanleihe SZG 31.12.../ DE000HC7QPF6 /
| 2024-05-31 7:34:44 PM | Chg. -1.410 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.660EUR | -1.78% | 0 Turnover: 0.000 |
78.010Bid Size: 20,000 | 78.570Ask Size: 20,000 | 79.490 | 77.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:44 PM | 77.660 | 0 |
| 2024-05-31 | 6:35:53 PM | 77.620 | 0 |
| 2024-05-31 | 5:38:53 PM | 77.650 | 0 |
| 2024-05-31 | 4:38:27 PM | 77.930 | 0 |
| 2024-05-31 | 4:28:12 PM | 78.250 | 0 |
| 2024-05-31 | 3:46:18 PM | 78.870 | 0 |
| 2024-05-31 | 3:02:44 PM | 78.810 | 0 |
| 2024-05-31 | 2:04:41 PM | 78.460 | 0 |
| 2024-05-31 | 1:14:43 PM | 78.940 | 0 |
| 2024-05-31 | 12:15:20 PM | 79.080 | 0 |
| 2024-05-31 | 11:28:43 AM | 79.320 | 0 |
| 2024-05-31 | 10:38:43 AM | 79.490 | 0 |
| 2024-05-31 | 9:52:56 AM | 79.270 | 0 |
All quotes in EUR
