UniCredit Aktienanleihe SZG 31.12.../ DE000HC9BJ54 /
| 2024-05-31 7:33:41 PM | Chg. -0.320 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.31% | 0 Turnover: 0.000 |
101.610Bid Size: 20,000 | 102.340Ask Size: 20,000 | 102.190 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:41 PM | 101.660 | 0 |
| 2024-05-31 | 7:19:18 PM | 101.660 | 0 |
| 2024-05-31 | 6:33:38 PM | 101.660 | 0 |
| 2024-05-31 | 5:47:52 PM | 101.690 | 0 |
| 2024-05-31 | 4:46:26 PM | 101.810 | 0 |
| 2024-05-31 | 4:24:36 PM | 101.930 | 0 |
| 2024-05-31 | 4:00:31 PM | 101.990 | 0 |
| 2024-05-31 | 3:12:10 PM | 102.050 | 0 |
| 2024-05-31 | 2:20:02 PM | 101.990 | 0 |
| 2024-05-31 | 1:26:12 PM | 102.110 | 0 |
| 2024-05-31 | 12:33:46 PM | 102.120 | 0 |
| 2024-05-31 | 11:47:17 AM | 102.120 | 0 |
| 2024-05-31 | 10:47:40 AM | 102.190 | 0 |
All quotes in EUR
