UniCredit Aktienanleihe SZU 28.06.../ DE000HC69ML3 /
| 2024-05-28 7:37:00 PM | Chg. -0.740 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.920EUR | -0.90% | 0 Turnover: 0.000 |
81.920Bid Size: 20,000 | 82.470Ask Size: 20,000 | 83.180 | 81.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:00 PM | 81.920 | 0 |
| 2024-05-28 | 7:06:25 PM | 81.920 | 0 |
| 2024-05-28 | 6:13:56 PM | 81.970 | 0 |
| 2024-05-28 | 5:16:05 PM | 81.920 | 0 |
| 2024-05-28 | 4:30:32 PM | 82.010 | 0 |
| 2024-05-28 | 3:57:21 PM | 82.190 | 0 |
| 2024-05-28 | 2:55:56 PM | 82.310 | 0 |
| 2024-05-28 | 2:10:22 PM | 82.310 | 0 |
| 2024-05-28 | 1:20:16 PM | 82.550 | 0 |
| 2024-05-28 | 12:24:04 PM | 82.480 | 0 |
| 2024-05-28 | 12:11:44 PM | 82.470 | 0 |
| 2024-05-28 | 11:38:45 AM | 82.660 | 0 |
| 2024-05-28 | 10:40:33 AM | 83.180 | 0 |
All quotes in EUR
