UniCredit Aktienanleihe SZU 28.06.../ DE000HC7FA77 /
| 2024-05-30 8:06:21 PM | Chg. +0.31 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 99.17EUR | +0.31% | - Turnover: - |
99.17Bid Size: 20,000 | 99.57Ask Size: 20,000 | 99.22 | 99.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:06:21 PM | 99.17 | 0 |
| 2024-05-30 | 6:43:32 PM | 99.20 | 0 |
| 2024-05-30 | 3:54:49 PM | 99.22 | 0 |
| 2024-05-30 | 10:41:52 AM | 99.03 | 0 |
| 2024-05-29 | 8:08:33 PM | 98.86 | 0 |
| 2024-05-29 | 6:48:16 PM | 98.89 | 0 |
| 2024-05-29 | 3:45:16 PM | 99.01 | 0 |
| 2024-05-29 | 10:48:02 AM | 99.18 | 0 |
| 2024-05-28 | 8:39:45 PM | 98.85 | 0 |
| 2024-05-28 | 7:21:19 PM | 98.91 | 0 |
| 2024-05-28 | 5:58:30 PM | 98.91 | 0 |
| 2024-05-28 | 4:20:47 PM | 98.95 | 0 |
| 2024-05-28 | 3:11:50 PM | 99.12 | 0 |
All quotes in EUR
