UniCredit Aktienanleihe TSLA 20.0.../ DE000HVB8L93 /
| 2024-06-03 1:56:26 PM | Chg. +0.16 | Volume | Bid2:30:02 PM | Ask2:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.43EUR | +0.17% | - Turnover: - |
93.43Bid Size: 12,000 | 95.32Ask Size: 12,000 | 93.43 | 93.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:56:26 PM | 93.43 | 0 |
| 2024-06-03 | 9:26:25 AM | 93.31 | 0 |
| 2024-05-31 | 7:23:02 PM | 93.27 | 0 |
| 2024-05-31 | 5:54:10 PM | 93.18 | 0 |
| 2024-05-31 | 2:54:39 PM | 93.62 | 0 |
| 2024-05-31 | 9:28:20 AM | 93.36 | 0 |
| 2024-05-30 | 7:12:35 PM | 93.89 | 0 |
| 2024-05-30 | 5:30:51 PM | 93.53 | 0 |
| 2024-05-30 | 1:29:49 PM | 93.35 | 0 |
| 2024-05-30 | 9:08:47 AM | 92.92 | 0 |
| 2024-05-29 | 7:24:11 PM | 93.78 | 0 |
| 2024-05-29 | 5:25:04 PM | 93.38 | 0 |
All quotes in EUR
