UniCredit Aktienanleihe VOW3 23.0.../ DE000HC3GGN9 /
| 2024-05-30 10:13:36 AM | Chg. +0.19 | Volume | Bid1:02:14 PM | Ask1:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.37EUR | +0.19% | - Turnover: - |
101.34Bid Size: 350,000 | 101.36Ask Size: 350,000 | 101.37 | 101.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:13:36 AM | 101.37 | 0 |
| 2024-05-29 | 9:21:50 PM | 101.18 | 0 |
| 2024-05-29 | 7:52:25 PM | 101.17 | 0 |
| 2024-05-29 | 6:19:47 PM | 101.19 | 0 |
| 2024-05-29 | 3:18:27 PM | 101.18 | 0 |
| 2024-05-29 | 10:23:04 AM | 101.44 | 0 |
| 2024-05-28 | 8:34:02 PM | 101.41 | 0 |
| 2024-05-28 | 7:16:05 PM | 101.42 | 0 |
| 2024-05-28 | 5:50:50 PM | 101.42 | 0 |
| 2024-05-28 | 4:11:56 PM | 101.38 | 0 |
| 2024-05-28 | 3:03:16 PM | 101.33 | 0 |
| 2024-05-27 | 8:49:42 PM | 101.35 | 0 |
| 2024-05-27 | 7:28:49 PM | 101.38 | 0 |
All quotes in EUR
