UniCredit Aktienanleihe VVD 28.06.../ DE000HC4P4H1 /
| 2024-04-29 10:05:42 AM | Chg. -0.30 | Volume | Bid11:30:11 AM | Ask11:30:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.33EUR | -0.31% | - Turnover: - |
97.26Bid Size: 350,000 | 97.30Ask Size: 350,000 | 97.33 | 97.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:05:42 AM | 97.33 | 0 |
| 2024-04-26 | 7:20:16 PM | 97.63 | 0 |
| 2024-04-26 | 5:52:56 PM | 97.29 | 0 |
| 2024-04-26 | 3:04:23 PM | 97.36 | 0 |
| 2024-04-26 | 10:06:33 AM | 96.97 | 0 |
| 2024-04-25 | 8:51:56 PM | 96.87 | 0 |
| 2024-04-25 | 7:23:44 PM | 96.70 | 0 |
| 2024-04-25 | 6:00:34 PM | 96.71 | 0 |
| 2024-04-25 | 3:06:39 PM | 96.91 | 0 |
| 2024-04-25 | 10:06:25 AM | 97.42 | 0 |
| 2024-04-24 | 8:33:07 PM | 97.14 | 0 |
| 2024-04-24 | 7:08:37 PM | 96.83 | 0 |
| 2024-04-24 | 5:28:08 PM | 96.86 | 0 |
All quotes in EUR
