UniCredit AKTPRO 25 AMZ/ DE000HV4XJG7 /
| 2024-05-31 6:11:00 PM | Chg. -0.920 | Volume | Bid7:45:45 PM | Ask7:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.93% | - Turnover: - |
96.890Bid Size: 50,000 | 97.860Ask Size: 50,000 | 98.730 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:00 PM | 97.810 | 0 |
| 2024-05-31 | 4:11:00 PM | 97.960 | 0 |
| 2024-05-31 | 2:11:00 PM | 98.730 | 0 |
| 2024-05-31 | 12:11:00 PM | 98.730 | 0 |
| 2024-05-31 | 10:11:01 AM | 98.730 | 0 |
| 2024-05-31 | 9:02:14 AM | 98.730 | 0 |
| 2024-05-30 | 6:11:01 PM | 98.730 | 0 |
| 2024-05-30 | 4:11:01 PM | 98.790 | 0 |
| 2024-05-30 | 2:11:00 PM | 98.960 | 0 |
| 2024-05-30 | 12:11:00 PM | 98.960 | 0 |
| 2024-05-30 | 10:11:00 AM | 98.960 | 0 |
| 2024-05-30 | 9:02:15 AM | 98.960 | 0 |
| 2024-05-29 | 6:11:00 PM | 98.960 | 0 |
All quotes in EUR
