UniCredit AKTPRO 25 TL0/ DE000HV4XMK3 /
| 03.06.2024 16:11:00 | Diff. +0.080 | Volumen | Geld16:45:00 | Brief16:45:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.08% | - Umsatz: - |
99.420Geld Vol: 50'000 | 100.420Brief Vol: 50'000 | 99.310 | 99.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:11:00 | 99.310 | 0 |
| 03.06.2024 | 14:11:00 | 99.230 | 0 |
| 03.06.2024 | 12:11:00 | 99.230 | 0 |
| 03.06.2024 | 10:11:00 | 99.230 | 0 |
| 03.06.2024 | 09:02:38 | 99.230 | 0 |
| 31.05.2024 | 18:11:00 | 99.230 | 0 |
| 31.05.2024 | 16:11:00 | 99.870 | 0 |
| 31.05.2024 | 14:11:01 | 99.870 | 0 |
| 31.05.2024 | 12:11:01 | 99.870 | 0 |
| 31.05.2024 | 10:11:00 | 99.870 | 0 |
| 31.05.2024 | 09:03:38 | 99.870 | 0 |
| 30.05.2024 | 18:11:00 | 99.870 | 0 |
| 30.05.2024 | 16:11:00 | 99.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
