UniCredit Bank AG HVB Aktienan.Pr.../ DE000HVB6Y33 /
| 28/05/2024 19:28:18 | Chg. +0.830 | Volume | Bid19:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.88% | 0 Turnover: 0.000 |
94.920Bid Size: 250,000 | -Ask Size: - | 95.570 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:28:18 | 94.920 | 0 |
| 28/05/2024 | 18:39:25 | 94.900 | 0 |
| 28/05/2024 | 17:38:43 | 94.930 | 0 |
| 28/05/2024 | 16:39:49 | 95.220 | 0 |
| 28/05/2024 | 15:46:26 | 95.280 | 0 |
| 28/05/2024 | 14:05:33 | 95.360 | 0 |
| 28/05/2024 | 13:08:06 | 95.500 | 0 |
| 28/05/2024 | 12:18:17 | 95.570 | 0 |
| 28/05/2024 | 12:00:19 | 95.490 | 0 |
| 28/05/2024 | 11:28:44 | 95.540 | 0 |
| 28/05/2024 | 10:41:29 | 94.780 | 0 |
| 28/05/2024 | 10:20:48 | 94.410 | 0 |
| 28/05/2024 | 09:50:12 | 94.440 | 0 |
All quotes in EUR
