UniCredit Bonus Zert 1COV 28.06.2.../ DE000HD5C4N1 /
| 2024-05-28 7:36:03 PM | Chg. +0.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.440EUR | +0.97% | 0 Turnover: 0.000 |
33.430Bid Size: 500 | 33.520Ask Size: 500 | 33.440 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:03 PM | 33.440 | 0 |
| 2024-05-28 | 6:37:16 PM | 33.320 | 0 |
| 2024-05-28 | 5:42:12 PM | 33.230 | 0 |
| 2024-05-28 | 4:40:45 PM | 32.900 | 0 |
| 2024-05-28 | 3:53:22 PM | 32.810 | 0 |
| 2024-05-28 | 3:12:17 PM | 32.860 | 0 |
| 2024-05-28 | 2:24:34 PM | 32.880 | 0 |
| 2024-05-28 | 1:24:17 PM | 32.540 | 0 |
| 2024-05-28 | 12:29:31 PM | 32.770 | 0 |
| 2024-05-28 | 12:16:13 PM | 32.790 | 0 |
| 2024-05-28 | 11:35:43 AM | 32.780 | 0 |
| 2024-05-28 | 10:49:22 AM | 32.680 | 0 |
| 2024-05-28 | 10:45:30 AM | 32.750 | 0 |
All quotes in EUR
