UniCredit Bonus Zert 1COV 28.06.2.../ DE000HD5C4N1 /
| 2024-05-30 5:57:22 PM | Chg. -0.83 | Volume | Bid6:54:05 PM | Ask6:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.57EUR | -2.41% | - Turnover: - |
33.49Bid Size: 1,000 | -Ask Size: - | 34.61 | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:57:22 PM | 33.57 | 0 |
| 2024-05-30 | 1:58:23 PM | 34.61 | 0 |
| 2024-05-30 | 9:47:32 AM | 34.11 | 0 |
| 2024-05-29 | 9:09:26 PM | 34.40 | 0 |
| 2024-05-29 | 7:45:52 PM | 34.32 | 0 |
| 2024-05-29 | 6:03:22 PM | 34.48 | 0 |
| 2024-05-29 | 2:51:24 PM | 35.00 | 0 |
| 2024-05-29 | 10:00:59 AM | 34.74 | 0 |
| 2024-05-28 | 8:21:07 PM | 33.50 | 0 |
| 2024-05-28 | 7:01:07 PM | 33.38 | 0 |
| 2024-05-28 | 5:13:47 PM | 33.03 | 0 |
| 2024-05-28 | 3:30:09 PM | 32.86 | 0 |
| 2024-05-28 | 12:29:02 PM | 32.77 | 0 |
All quotes in EUR
