UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBK1 /
| 2024-05-28 7:35:34 PM | Chg. -4.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.210EUR | -0.81% | 0 Turnover: 0.000 |
512.330Bid Size: 200 | 512.350Ask Size: 200 | 510.480 | 500.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:34 PM | 505.210 | 0 |
| 2024-05-28 | 7:04:26 PM | 504.100 | 0 |
| 2024-05-28 | 6:16:52 PM | 503.140 | 0 |
| 2024-05-28 | 5:29:01 PM | 504.510 | 0 |
| 2024-05-28 | 4:38:50 PM | 501.960 | 0 |
| 2024-05-28 | 4:00:37 PM | 500.850 | 0 |
| 2024-05-28 | 3:33:47 PM | 501.010 | 0 |
| 2024-05-28 | 2:44:23 PM | 505.410 | 0 |
| 2024-05-28 | 1:58:54 PM | 507.950 | 0 |
| 2024-05-28 | 1:07:38 PM | 508.000 | 0 |
| 2024-05-28 | 12:22:23 PM | 510.480 | 0 |
| 2024-05-28 | 12:04:55 PM | 510.480 | 0 |
| 2024-05-28 | 11:34:47 AM | 510.200 | 0 |
All quotes in EUR
