UniCredit Bonus Zert ADBE 31.12.2.../ DE000HD3TGN1 /
| 2024-06-03 7:39:43 PM | Chg. +2.440 | Volume | Bid8:29:30 PM | Ask8:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 503.150EUR | +0.49% | 0 Turnover: 0.000 |
503.160Bid Size: 200 | 503.180Ask Size: 200 | 510.320 | 501.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:39:43 PM | 503.150 | 0 |
| 2024-06-03 | 7:22:43 PM | 502.660 | 0 |
| 2024-06-03 | 6:33:09 PM | 501.890 | 0 |
| 2024-06-03 | 5:33:25 PM | 506.390 | 0 |
| 2024-06-03 | 4:43:47 PM | 507.380 | 0 |
| 2024-06-03 | 4:35:52 PM | 508.380 | 0 |
| 2024-06-03 | 3:47:31 PM | 510.320 | 0 |
| 2024-06-03 | 3:13:16 PM | 509.690 | 0 |
| 2024-06-03 | 2:17:40 PM | 509.960 | 0 |
| 2024-06-03 | 1:20:42 PM | 508.880 | 0 |
| 2024-06-03 | 12:29:48 PM | 509.270 | 0 |
| 2024-06-03 | 11:34:05 AM | 509.250 | 0 |
| 2024-06-03 | 11:21:45 AM | 509.380 | 0 |
All quotes in EUR
