UniCredit Bonus Zert ADBE 31.12.2.../ DE000HD3TGL5 /
| 2024-05-28 7:37:58 PM | Chg. -2.460 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.780EUR | -0.44% | 0 Turnover: 0.000 |
557.880Bid Size: 200 | 557.900Ask Size: 200 | 556.940 | 548.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:37:58 PM | 553.780 | 0 |
| 2024-05-28 | 7:18:00 PM | 552.510 | 0 |
| 2024-05-28 | 6:16:43 PM | 551.820 | 0 |
| 2024-05-28 | 5:26:59 PM | 552.930 | 0 |
| 2024-05-28 | 4:37:59 PM | 551.320 | 0 |
| 2024-05-28 | 3:56:05 PM | 548.710 | 0 |
| 2024-05-28 | 3:05:19 PM | 553.260 | 0 |
| 2024-05-28 | 2:12:12 PM | 554.810 | 0 |
| 2024-05-28 | 1:16:28 PM | 555.800 | 0 |
| 2024-05-28 | 12:27:52 PM | 556.860 | 0 |
| 2024-05-28 | 12:04:31 PM | 556.860 | 0 |
| 2024-05-28 | 11:39:35 AM | 556.860 | 0 |
| 2024-05-28 | 10:44:42 AM | 556.940 | 0 |
All quotes in EUR
