UniCredit Bonus Zert ADBE 31.12.2.../ DE000HD3TGN1 /
| 2024-05-28 8:23:23 PM | Chg. -1.45 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.26EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 536.17 | 532.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:23:23 PM | 534.26 | 0 |
| 2024-05-28 | 7:04:55 PM | 533.23 | 0 |
| 2024-05-28 | 5:17:42 PM | 533.63 | 0 |
| 2024-05-28 | 3:39:27 PM | 532.84 | 0 |
| 2024-05-28 | 12:47:30 PM | 536.17 | 0 |
| 2024-05-27 | 9:26:18 PM | 535.71 | 0 |
| 2024-05-27 | 7:37:35 PM | 535.77 | 0 |
| 2024-05-27 | 6:16:56 PM | 535.41 | 0 |
| 2024-05-27 | 3:35:28 PM | 534.90 | 0 |
| 2024-05-27 | 10:32:15 AM | 534.80 | 0 |
| 2024-05-24 | 9:17:47 PM | 537.32 | 0 |
| 2024-05-24 | 7:48:54 PM | 538.31 | 0 |
| 2024-05-24 | 6:18:34 PM | 540.61 | 0 |
All quotes in EUR
