UniCredit Bonus Zert AIL 28.06.20.../ DE000HD3RM71 /
| 2024-05-17 7:32:42 PM | Chg. +5.110 | Volume | Bid9:59:38 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 228.740EUR | +2.29% | 0 Turnover: 0.000 |
229.550Bid Size: 200 | -Ask Size: - | 228.830 | 219.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:42 PM | 228.740 | 0 |
| 2024-05-17 | 7:19:24 PM | 228.830 | 0 |
| 2024-05-17 | 6:27:41 PM | 228.170 | 0 |
| 2024-05-17 | 4:45:41 PM | 225.520 | 0 |
| 2024-05-17 | 4:41:32 PM | 225.110 | 0 |
| 2024-05-17 | 3:55:22 PM | 223.300 | 0 |
| 2024-05-17 | 3:22:11 PM | 221.940 | 0 |
| 2024-05-17 | 2:36:06 PM | 223.590 | 0 |
| 2024-05-17 | 1:48:29 PM | 224.010 | 0 |
| 2024-05-17 | 1:00:50 PM | 221.170 | 0 |
| 2024-05-17 | 12:02:23 PM | 221.940 | 0 |
| 2024-05-17 | 11:01:55 AM | 219.420 | 0 |
| 2024-05-17 | 10:00:44 AM | 220.430 | 0 |
All quotes in EUR
