UniCredit Bonus Zert AIL 31.12.20.../ DE000HD2L630 /
| 2024-05-31 7:29:36 PM | Chg. +1.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.720EUR | +0.43% | 0 Turnover: 0.000 |
274.700Bid Size: 180 | 274.950Ask Size: 180 | 272.720 | 270.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:36 PM | 272.720 | 0 |
| 2024-05-31 | 7:09:16 PM | 272.240 | 0 |
| 2024-05-31 | 6:21:32 PM | 271.650 | 0 |
| 2024-05-31 | 4:33:28 PM | 270.770 | 0 |
| 2024-05-31 | 4:30:41 PM | 270.800 | 0 |
| 2024-05-31 | 3:59:51 PM | 271.800 | 0 |
| 2024-05-31 | 3:15:00 PM | 272.600 | 0 |
| 2024-05-31 | 2:13:41 PM | 272.500 | 0 |
| 2024-05-31 | 1:25:53 PM | 271.630 | 0 |
| 2024-05-31 | 12:29:14 PM | 271.330 | 0 |
| 2024-05-31 | 11:36:40 AM | 271.950 | 0 |
| 2024-05-31 | 10:45:43 AM | 272.460 | 0 |
| 2024-05-31 | 9:53:39 AM | 270.700 | 0 |
All quotes in EUR
