UniCredit Bonus Zert AIXA 28.06.2.../ DE000HD4E748 /
| 2024-05-31 7:32:13 PM | Chg. -0.280 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | -0.94% | 0 Turnover: 0.000 |
29.500Bid Size: 500 | -Ask Size: - | 29.800 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:13 PM | 29.590 | 0 |
| 2024-05-31 | 6:30:18 PM | 29.580 | 0 |
| 2024-05-31 | 5:36:18 PM | 29.580 | 0 |
| 2024-05-31 | 4:35:09 PM | 29.580 | 0 |
| 2024-05-31 | 4:22:08 PM | 29.750 | 0 |
| 2024-05-31 | 3:54:17 PM | 29.630 | 0 |
| 2024-05-31 | 3:11:47 PM | 29.800 | 0 |
| 2024-05-31 | 2:17:34 PM | 29.540 | 0 |
| 2024-05-31 | 1:20:59 PM | 29.670 | 0 |
| 2024-05-31 | 12:31:45 PM | 29.650 | 0 |
| 2024-05-31 | 11:45:42 AM | 29.590 | 0 |
| 2024-05-31 | 10:49:30 AM | 29.540 | 0 |
| 2024-05-31 | 9:49:28 AM | 29.510 | 0 |
All quotes in EUR
