UniCredit Bonus Zert BCO 27.09.20.../ DE000HD42040 /
| 03/06/2024 10:51:09 | Chg. +0.61 | Volume | Bid11:00:26 | Ask11:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 182.86EUR | +0.33% | - Turnover: - |
182.84Bid Size: 200 | 182.95Ask Size: 200 | 182.86 | 182.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:51:09 | 182.86 | 0 |
| 31/05/2024 | 20:12:48 | 182.25 | 0 |
| 31/05/2024 | 18:53:00 | 180.95 | 0 |
| 31/05/2024 | 16:20:09 | 180.41 | 0 |
| 31/05/2024 | 10:50:03 | 180.07 | 0 |
| 30/05/2024 | 20:07:16 | 180.20 | 0 |
| 30/05/2024 | 18:44:50 | 180.06 | 0 |
| 30/05/2024 | 15:57:38 | 180.42 | 0 |
| 30/05/2024 | 10:43:05 | 179.61 | 0 |
| 29/05/2024 | 20:09:15 | 180.06 | 0 |
| 29/05/2024 | 18:48:57 | 180.17 | 0 |
| 29/05/2024 | 15:47:18 | 180.81 | 0 |
All quotes in EUR
