UniCredit Bonus Zert COK 31.12.20.../ DE000HD27LX6 /
| 2024-05-31 7:40:54 PM | Chg. +0.120 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.040EUR | +0.40% | 0 Turnover: 0.000 |
30.000Bid Size: 500 | 30.270Ask Size: 500 | 30.060 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:54 PM | 30.040 | 0 |
| 2024-05-31 | 7:17:30 PM | 30.040 | 0 |
| 2024-05-31 | 6:27:24 PM | 30.040 | 0 |
| 2024-05-31 | 4:43:52 PM | 30.060 | 0 |
| 2024-05-31 | 4:22:04 PM | 30.060 | 0 |
| 2024-05-31 | 3:52:17 PM | 30.030 | 0 |
| 2024-05-31 | 2:59:36 PM | 29.990 | 0 |
| 2024-05-31 | 2:09:51 PM | 29.910 | 0 |
| 2024-05-31 | 1:09:53 PM | 29.950 | 0 |
| 2024-05-31 | 12:15:40 PM | 29.920 | 0 |
| 2024-05-31 | 11:29:53 AM | 29.940 | 0 |
| 2024-05-31 | 10:39:43 AM | 29.920 | 0 |
| 2024-05-31 | 9:54:05 AM | 29.950 | 0 |
All quotes in EUR
