UniCredit Bonus Zert COK 31.12.20.../ DE000HD3HFT5 /
| 2024-05-31 8:47:56 PM | Chg. +0.28 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.93EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.93 | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:56 PM | 31.93 | 0 |
| 2024-05-31 | 7:29:36 PM | 31.92 | 0 |
| 2024-05-31 | 6:01:53 PM | 31.90 | 0 |
| 2024-05-31 | 3:07:53 PM | 31.71 | 0 |
| 2024-05-31 | 9:45:09 AM | 31.48 | 0 |
| 2024-05-30 | 8:47:38 PM | 31.65 | 0 |
| 2024-05-30 | 7:15:00 PM | 31.69 | 0 |
| 2024-05-30 | 5:43:48 PM | 31.67 | 0 |
| 2024-05-30 | 1:44:26 PM | 31.64 | 0 |
| 2024-05-30 | 9:26:26 AM | 31.61 | 0 |
| 2024-05-29 | 8:55:00 PM | 31.69 | 0 |
| 2024-05-29 | 7:29:02 PM | 31.68 | 0 |
| 2024-05-29 | 5:43:52 PM | 31.66 | 0 |
All quotes in EUR
