UniCredit Bonus Zert COK 31.12.20.../ DE000HD3HFT5 /
| 2024-05-28 1:18:19 PM | Chg. +0.03 | Volume | Bid1:39:55 PM | Ask1:39:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.26EUR | +0.09% | - Turnover: - |
32.27Bid Size: 4,000 | 32.31Ask Size: 4,000 | 32.26 | 32.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:18:19 PM | 32.26 | 0 |
| 2024-05-27 | 8:04:26 PM | 32.23 | 0 |
| 2024-05-27 | 6:35:55 PM | 32.24 | 0 |
| 2024-05-27 | 1:54:15 PM | 32.22 | 0 |
| 2024-05-27 | 9:29:55 AM | 32.39 | 0 |
| 2024-05-24 | 8:44:47 PM | 32.30 | 0 |
| 2024-05-24 | 7:17:26 PM | 32.29 | 0 |
| 2024-05-24 | 5:19:41 PM | 32.31 | 0 |
| 2024-05-24 | 1:46:12 PM | 32.28 | 0 |
| 2024-05-24 | 9:20:10 AM | 32.11 | 0 |
| 2024-05-23 | 8:34:22 PM | 32.12 | 0 |
| 2024-05-23 | 7:09:28 PM | 32.17 | 0 |
| 2024-05-23 | 5:37:57 PM | 32.17 | 0 |
All quotes in EUR
