UniCredit Bonus Zert COK 31.12.20.../ DE000HD3RP03 /
| 2024-05-31 7:27:46 PM | Chg. +0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.770EUR | +0.51% | 0 Turnover: 0.000 |
27.780Bid Size: 500 | 27.990Ask Size: 500 | 27.790 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:46 PM | 27.770 | 0 |
| 2024-05-31 | 7:10:08 PM | 27.770 | 0 |
| 2024-05-31 | 6:24:59 PM | 27.750 | 0 |
| 2024-05-31 | 5:28:44 PM | 27.790 | 0 |
| 2024-05-31 | 4:41:07 PM | 27.760 | 0 |
| 2024-05-31 | 4:29:32 PM | 27.760 | 0 |
| 2024-05-31 | 3:59:34 PM | 27.650 | 0 |
| 2024-05-31 | 3:22:17 PM | 27.620 | 0 |
| 2024-05-31 | 2:21:22 PM | 27.560 | 0 |
| 2024-05-31 | 1:33:25 PM | 27.520 | 0 |
| 2024-05-31 | 12:40:07 PM | 27.530 | 0 |
| 2024-05-31 | 11:53:14 AM | 27.490 | 0 |
| 2024-05-31 | 10:53:30 AM | 27.470 | 0 |
All quotes in EUR
