UniCredit Bonus Zert COK 31.12.20.../ DE000HD3RP03 /
| 2024-05-31 9:09:23 PM | Chg. +0.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.78EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.78 | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:23 PM | 27.78 | 0 |
| 2024-05-31 | 7:48:36 PM | 27.77 | 0 |
| 2024-05-31 | 6:29:51 PM | 27.75 | 0 |
| 2024-05-31 | 3:54:59 PM | 27.65 | 0 |
| 2024-05-31 | 10:29:46 AM | 27.49 | 0 |
| 2024-05-30 | 9:16:18 PM | 27.59 | 0 |
| 2024-05-30 | 7:42:37 PM | 27.63 | 0 |
| 2024-05-30 | 6:18:03 PM | 27.61 | 0 |
| 2024-05-30 | 3:22:44 PM | 27.70 | 0 |
| 2024-05-30 | 10:18:20 AM | 27.61 | 0 |
| 2024-05-29 | 9:24:01 PM | 27.62 | 0 |
| 2024-05-29 | 7:53:27 PM | 27.62 | 0 |
| 2024-05-29 | 6:22:53 PM | 27.62 | 0 |
All quotes in EUR
