UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 2024-05-24 7:30:44 PM | Chg. +0.160 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.330EUR | +0.50% | 0 Turnover: 0.000 |
32.280Bid Size: 500 | 32.440Ask Size: 500 | 32.550 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:44 PM | 32.330 | 0 |
| 2024-05-24 | 7:13:58 PM | 32.310 | 0 |
| 2024-05-24 | 6:22:29 PM | 32.330 | 0 |
| 2024-05-24 | 5:23:59 PM | 32.550 | 0 |
| 2024-05-24 | 5:01:05 PM | 32.280 | 0 |
| 2024-05-24 | 4:32:04 PM | 32.430 | 0 |
| 2024-05-24 | 4:00:26 PM | 32.470 | 0 |
| 2024-05-24 | 3:51:23 PM | 32.470 | 0 |
| 2024-05-24 | 2:58:57 PM | 32.310 | 0 |
| 2024-05-24 | 2:13:11 PM | 32.060 | 0 |
| 2024-05-24 | 1:30:28 PM | 32.450 | 0 |
| 2024-05-24 | 1:27:47 PM | 32.450 | 0 |
| 2024-05-24 | 1:24:47 PM | 32.450 | 0 |
All quotes in EUR
